Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 243.05 243.05 231.9 233.1 2.8 Million
06 Jan, 2006 244.55 244.55 235.4 237.85 3.58 Million
05 Jan, 2006 243.05 245.3 239.25 242.55 7.07 Million
04 Jan, 2006 234.4 242.2 234.4 240.2 8.26 Million
03 Jan, 2006 230.5 237.15 230.5 233.9 3.08 Million
02 Jan, 2006 235.4 236.75 229.9 231.35 3.72 Million
30 Dec, 2005 224.8 236.15 223.25 234.65 4.14 Million
29 Dec, 2005 229.05 232.2 222.75 225.5 2.7 Million
28 Dec, 2005 232.35 235.2 226.2 229.6 6.54 Million
27 Dec, 2005 212.55 233.35 209.15 231.95 4.25 Million