Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 231.4 236.35 226.8 233.4 2.56 Million
07 Feb, 2006 229.45 232.9 226.7 228.95 1.78 Million
06 Feb, 2006 229.55 232.4 225.75 227.25 3.67 Million
03 Feb, 2006 229.55 233.4 226.65 227.55 1.43 Million
02 Feb, 2006 239.95 239.95 227.6 228.55 3.17 Million
01 Feb, 2006 243.85 245.1 231.0 232.9 3.48 Million
31 Jan, 2006 239.2 245.55 235.4 243.85 6.48 Million
30 Jan, 2006 237.35 239.2 230.55 237.35 5.41 Million
27 Jan, 2006 220.8 239.2 220.8 237.3 12.22 Million
25 Jan, 2006 225.65 226.05 218.1 219.4 9.8 Million