Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 251.9 254.35 242.3 246.15 3.39 Million
22 Feb, 2006 258.1 260.55 249.5 250.45 2.94 Million
21 Feb, 2006 255.8 259.45 254.1 256.8 2.22 Million
20 Feb, 2006 257.75 258.2 249.95 253.4 2.59 Million
17 Feb, 2006 267.55 271.1 255.9 257.0 5 Million
16 Feb, 2006 267.1 273.9 262.2 267.55 4.79 Million
15 Feb, 2006 264.55 269.35 257.75 264.6 7.78 Million
14 Feb, 2006 281.95 281.95 261.75 266.3 17.99 Million
13 Feb, 2006 256.8 282.05 255.3 276.85 36.73 Million
10 Feb, 2006 236.35 268.45 236.35 256.05 37.18 Million