Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 227.6 231.8 223.2 225.5 6.25 Million
23 Jan, 2006 216.9 228.05 215.05 226.55 9.27 Million
20 Jan, 2006 226.15 226.15 217.0 218.4 3.53 Million
19 Jan, 2006 218.85 223.65 218.85 219.9 2.97 Million
18 Jan, 2006 217.9 223.6 214.95 218.45 6.12 Million
17 Jan, 2006 223.9 226.6 216.95 218.1 2.04 Million
16 Jan, 2006 229.05 229.05 221.85 223.9 1.62 Million
13 Jan, 2006 233.45 234.55 226.75 228.55 2.38 Million
12 Jan, 2006 229.55 231.9 224.7 230.55 3.33 Million
10 Jan, 2006 233.45 238.8 227.9 228.7 3.88 Million