Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 200.3 201.85 199.5 201.4 1.15 Million
09 Dec, 2005 198.4 201.2 197.75 199.7 1.23 Million
08 Dec, 2005 198.4 199.2 195.1 196.9 2.28 Million
07 Dec, 2005 200.1 201.2 196.85 197.6 1.79 Million
06 Dec, 2005 203.75 203.75 197.15 198.8 2.86 Million
05 Dec, 2005 205.25 206.1 203.3 203.95 2.13 Million
02 Dec, 2005 204.25 207.95 203.35 204.4 4.15 Million
01 Dec, 2005 204.25 206.6 201.35 202.75 4.8 Million
30 Nov, 2005 207.65 211.65 202.85 203.8 3.91 Million
29 Nov, 2005 209.9 209.9 205.35 207.95 3.93 Million