Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 223.6 223.6 212.15 212.8 2.52 Million
07 Oct, 2005 225.15 225.65 213.5 218.55 3.24 Million
06 Oct, 2005 227.6 228.55 221.75 222.85 3.29 Million
05 Oct, 2005 233.85 235.4 227.75 229.3 1.54 Million
04 Oct, 2005 227.6 234.2 227.1 232.65 2.27 Million
03 Oct, 2005 228.4 229.1 225.75 226.85 2.08 Million
30 Sep, 2005 224.7 226.1 218.85 225.55 3.83 Million
29 Sep, 2005 228.5 228.5 218.85 223.4 4.45 Million
28 Sep, 2005 227.5 228.55 224.8 225.55 3.69 Million
27 Sep, 2005 230.4 230.5 223.7 226.05 7.13 Million