Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 231.6 233.9 231.55 232.95 1.94 Million
09 Sep, 2005 224.7 231.95 222.75 229.6 3.19 Million
08 Sep, 2005 223.2 225.15 221.9 224.7 1.12 Million
06 Sep, 2005 224.7 226.5 220.3 223.05 1.24 Million
05 Sep, 2005 219.8 226.45 218.9 224.2 1.84 Million
02 Sep, 2005 216.9 237.5 215.95 219.45 1.07 Million
01 Sep, 2005 218.85 221.55 216.15 217.95 994.28 Thousand
31 Aug, 2005 220.3 220.3 216.5 218.3 1.26 Million
30 Aug, 2005 213.0 221.95 212.15 218.85 3.13 Million
29 Aug, 2005 216.6 216.9 210.1 211.2 1.91 Million