Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 174.5 188.45 173.15 184.7 16.95 Million
04 May, 2005 168.05 171.95 168.05 171.05 7.05 Million
03 May, 2005 167.3 175.1 167.3 168.55 6.56 Million
02 May, 2005 169.95 175.55 165.35 170.2 4.08 Million
29 Apr, 2005 175.75 176.05 167.65 169.95 5.52 Million
28 Apr, 2005 176.45 178.5 173.4 175.35 7.13 Million
27 Apr, 2005 178.05 179.75 176.05 177.15 2.07 Million
26 Apr, 2005 179.95 181.9 177.75 178.55 2.32 Million
25 Apr, 2005 178.9 181.1 177.75 179.45 3.15 Million
22 Apr, 2005 179.95 180.9 176.1 177.4 4.23 Million