Canara Bank (CANBK)

INR 108.04

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 196.5 204.75 194.55 204.1 10.34 Million
21 Feb, 2005 198.9 199.4 194.65 196.1 3.11 Million
18 Feb, 2005 200.35 201.3 196.95 198.2 4.34 Million
17 Feb, 2005 198.4 199.4 194.75 198.65 8.49 Million
16 Feb, 2005 204.25 204.3 195.2 196.95 8.41 Million
15 Feb, 2005 206.2 206.7 200.9 202.4 5.97 Million
14 Feb, 2005 204.25 206.2 201.4 204.35 11.82 Million
11 Feb, 2005 203.25 207.9 202.45 204.0 6.29 Million
10 Feb, 2005 208.55 209.05 203.3 204.75 9.9 Million
09 Feb, 2005 201.35 207.0 201.35 205.55 7.15 Million