Canara Bank (CANBK)

INR 105.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 136.55 136.55 131.55 132.65 5.37 Million
08 Sep, 2004 137.35 138.05 134.9 135.65 4.41 Million
07 Sep, 2004 136.4 137.6 135.7 136.95 5.11 Million
06 Sep, 2004 138.9 138.9 136.65 137.1 6.08 Million
03 Sep, 2004 135.8 138.2 134.7 137.55 14.28 Million
02 Sep, 2004 134.7 136.15 133.6 135.0 14 Million
01 Sep, 2004 130.35 135.5 128.95 134.5 17.43 Million
31 Aug, 2004 129.25 129.75 125.85 129.3 7.11 Million
30 Aug, 2004 127.35 129.25 127.0 128.6 6.53 Million
27 Aug, 2004 124.0 127.35 123.05 126.45 12.84 Million