Canara Bank (CANBK)

INR 105.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 127.3 129.85 125.45 128.8 13.61 Million
11 Aug, 2004 129.35 131.5 126.45 126.9 18.77 Million
10 Aug, 2004 127.9 129.35 126.15 128.6 14.45 Million
09 Aug, 2004 124.0 127.8 122.65 127.0 13.9 Million
06 Aug, 2004 127.4 128.7 123.55 125.0 16.7 Million
05 Aug, 2004 119.65 126.9 117.05 126.35 22.15 Million
04 Aug, 2004 119.4 120.55 118.65 119.8 6.4 Million
03 Aug, 2004 124.35 124.35 118.65 119.3 18.53 Million
02 Aug, 2004 123.25 123.55 121.9 122.9 5.34 Million
30 Jul, 2004 124.9 125.4 121.1 121.75 14.93 Million