Canara Bank (CANBK)

INR 105.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 115.75 121.0 115.75 118.85 7.32 Million
14 Jul, 2004 119.65 120.05 118.2 118.8 5.24 Million
13 Jul, 2004 119.65 120.55 117.85 118.65 4.92 Million
12 Jul, 2004 115.55 120.1 113.6 119.35 12.2 Million
09 Jul, 2004 113.75 116.5 110.9 115.75 10.25 Million
08 Jul, 2004 120.45 121.6 113.0 114.25 18.35 Million
07 Jul, 2004 120.05 122.5 119.75 120.6 13.07 Million
06 Jul, 2004 117.9 120.85 117.7 120.35 9.74 Million
05 Jul, 2004 122.65 122.95 117.8 118.85 10.49 Million
02 Jul, 2004 121.95 123.25 119.15 121.65 30.11 Million