Canara Bank (CANBK)

INR 105.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 122.65 127.1 121.25 126.4 20.56 Million
16 Jun, 2004 126.3 126.3 120.95 123.95 23.59 Million
15 Jun, 2004 118.25 124.2 117.95 122.75 20.33 Million
14 Jun, 2004 122.45 122.45 115.2 117.85 16.85 Million
11 Jun, 2004 124.9 124.9 119.4 120.25 12.75 Million
10 Jun, 2004 130.75 130.75 123.25 124.0 21.77 Million
09 Jun, 2004 132.1 132.1 126.55 127.55 22.93 Million
08 Jun, 2004 136.55 136.55 129.15 130.55 15.06 Million
07 Jun, 2004 132.75 135.65 128.65 130.25 19.01 Million
04 Jun, 2004 116.95 132.85 116.95 131.15 39.98 Million