Canara Bank (CANBK)

INR 103.83

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 151.45 152.95 144.2 146.85 26.87 Million
05 Apr, 2004 153.0 155.75 149.25 150.6 18.43 Million
02 Apr, 2004 145.8 153.1 144.2 151.35 39.17 Million
01 Apr, 2004 142.2 145.5 140.55 144.55 17.54 Million
31 Mar, 2004 137.15 142.8 136.0 140.9 21.3 Million
30 Mar, 2004 139.1 140.5 136.0 136.6 15.6 Million
29 Mar, 2004 137.15 140.05 135.7 138.7 14.81 Million
26 Mar, 2004 133.6 137.35 128.95 136.3 19.78 Million
25 Mar, 2004 125.0 130.6 118.65 129.25 11.59 Million
24 Mar, 2004 126.45 129.25 125.1 126.35 7.68 Million