Canara Bank (CANBK)

INR 103.83

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 126.15 127.4 122.8 125.2 22.42 Million
23 Feb, 2004 127.6 129.65 123.5 126.7 26.11 Million
20 Feb, 2004 130.6 130.6 124.5 126.45 21.32 Million
19 Feb, 2004 139.2 139.2 129.6 130.6 18.31 Million
18 Feb, 2004 138.2 139.7 136.75 137.85 13.69 Million
17 Feb, 2004 139.6 139.6 136.15 138.8 16.51 Million
16 Feb, 2004 142.3 142.9 137.9 139.0 21.71 Million
13 Feb, 2004 138.15 142.0 135.3 141.15 18.48 Million
12 Feb, 2004 140.05 142.45 135.3 137.8 32.69 Million
11 Feb, 2004 135.0 138.75 133.9 138.0 24.01 Million