Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 131.3 134.85 129.5 130.7 35.8 Million
30 Oct, 2003 134.6 135.85 129.5 130.6 39.46 Million
29 Oct, 2003 138.4 140.55 131.55 133.85 43.2 Million
28 Oct, 2003 137.65 139.8 134.3 136.5 30.55 Million
27 Oct, 2003 142.5 143.15 136.25 137.3 22.18 Million
24 Oct, 2003 135.1 141.0 131.5 139.9 42.99 Million
23 Oct, 2003 135.5 139.5 133.3 134.8 34.88 Million
22 Oct, 2003 136.15 139.35 131.4 133.9 39.17 Million
21 Oct, 2003 144.35 148.05 130.85 133.95 61.78 Million
20 Oct, 2003 150.45 152.95 141.7 144.6 29.99 Million