Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 120.6 120.6 118.55 119.7 17.62 Million
02 Oct, 2003 118.3 118.3 118.3 118.3 -
01 Oct, 2003 119.55 121.55 116.85 118.3 30.37 Million
30 Sep, 2003 116.6 119.55 115.45 118.9 42.47 Million
29 Sep, 2003 113.1 116.45 113.1 115.25 21.31 Million
26 Sep, 2003 106.0 113.2 106.0 112.35 26.51 Million
25 Sep, 2003 109.7 111.3 102.15 106.85 33.94 Million
24 Sep, 2003 108.75 110.4 105.55 110.05 21.37 Million
23 Sep, 2003 104.6 107.9 102.65 107.05 23.72 Million
22 Sep, 2003 107.4 108.2 104.0 104.5 17.78 Million