Canara Bank (CANBK)

INR 111.67

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 66.1 74.0 65.4 71.25 112.77 Million
27 Mar, 2003 65.55 66.95 65.25 65.95 13.46 Million
26 Mar, 2003 66.2 67.9 65.2 65.65 17.73 Million
25 Mar, 2003 62.75 66.2 61.8 65.65 23.77 Million
24 Mar, 2003 66.65 66.85 63.3 63.95 17.46 Million
21 Mar, 2003 66.6 66.6 64.9 65.65 21.81 Million
20 Mar, 2003 61.65 65.6 60.9 65.05 44.25 Million
19 Mar, 2003 60.9 62.4 60.9 61.55 22.28 Million
18 Mar, 2003 59.55 59.55 59.55 59.55 -
17 Mar, 2003 59.5 61.1 58.8 59.55 13.18 Million