Canara Bank (CANBK)

INR 109.26

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 59.7 61.75 59.4 60.0 30.87 Million
11 Mar, 2003 56.55 59.8 56.55 59.5 26.56 Million
10 Mar, 2003 60.55 61.65 57.9 58.45 15.77 Million
07 Mar, 2003 61.2 61.45 59.95 60.5 17.6 Million
06 Mar, 2003 63.2 64.2 61.55 62.45 42.76 Million
05 Mar, 2003 62.05 63.4 60.2 62.85 25.12 Million
04 Mar, 2003 64.1 64.1 61.8 62.45 19.07 Million
03 Mar, 2003 62.55 65.55 62.55 63.8 39.03 Million
28 Feb, 2003 65.15 65.4 60.15 60.75 60.06 Million
27 Feb, 2003 61.65 64.45 60.6 63.55 39.17 Million