Canara Bank (CANBK)

INR 108.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 92.4 92.4 90.5 90.91 26.85 Million
29 Jan, 2025 92.8 92.85 91.33 91.93 23.56 Million
28 Jan, 2025 93.7 95.0 90.32 91.82 42.09 Million
27 Jan, 2025 96.0 97.6 90.88 91.93 44.8 Million
24 Jan, 2025 98.15 98.68 96.41 96.75 12.61 Million
23 Jan, 2025 97.7 98.85 96.88 98.15 11.47 Million
22 Jan, 2025 99.4 99.59 95.72 97.82 17.9 Million
21 Jan, 2025 101.04 101.69 99.12 99.47 12.35 Million
20 Jan, 2025 98.11 102.0 97.61 101.04 29.52 Million
17 Jan, 2025 96.96 98.37 96.5 97.88 15.54 Million