Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 97.0 97.74 96.65 97.16 13.78 Million
02 May, 2025 97.5 98.97 96.45 96.66 12.61 Million
30 Apr, 2025 99.0 99.0 96.95 97.45 23.75 Million
29 Apr, 2025 99.25 101.39 98.8 99.33 47.02 Million
28 Apr, 2025 96.26 99.0 95.87 98.45 28.3 Million
25 Apr, 2025 99.4 99.71 96.02 96.53 41.41 Million
24 Apr, 2025 99.5 100.3 99.0 99.39 27.74 Million
23 Apr, 2025 101.15 101.3 97.54 99.45 41.47 Million
22 Apr, 2025 100.11 102.63 99.3 100.66 49.27 Million
21 Apr, 2025 96.8 99.49 96.5 99.0 27.79 Million