Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 94.98 96.6 94.6 96.02 31.76 Million
16 Apr, 2025 92.97 94.94 92.5 94.7 27.21 Million
15 Apr, 2025 92.83 92.94 91.28 92.69 31.99 Million
11 Apr, 2025 89.95 91.4 88.86 90.54 22.09 Million
09 Apr, 2025 89.66 90.2 87.15 88.42 21.82 Million
08 Apr, 2025 89.0 89.84 87.6 89.43 21.51 Million
07 Apr, 2025 83.7 87.92 83.7 87.1 29.32 Million
04 Apr, 2025 94.41 94.8 89.7 90.39 33.55 Million
03 Apr, 2025 90.0 95.19 89.75 94.38 38.51 Million
02 Apr, 2025 90.5 91.33 88.5 91.1 18.47 Million