Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 109.1 109.98 108.51 108.75 10.63 Million
10 Dec, 2024 109.51 110.2 108.76 109.68 19.5 Million
09 Dec, 2024 109.6 110.25 108.66 108.99 17.12 Million
06 Dec, 2024 110.0 110.8 107.72 109.32 59.96 Million
05 Dec, 2024 109.32 109.32 107.05 108.17 24.99 Million
04 Dec, 2024 105.9 109.45 105.57 108.63 53.99 Million
03 Dec, 2024 102.0 105.4 102.0 105.12 27.01 Million
02 Dec, 2024 101.69 102.19 101.15 101.71 17.32 Million
29 Nov, 2024 103.34 103.75 100.75 102.01 21.21 Million
28 Nov, 2024 102.55 103.42 101.86 102.9 21.56 Million