Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 97.15 97.38 95.54 95.74 19.52 Million
08 Jan, 2025 97.9 98.44 96.02 97.14 17.67 Million
07 Jan, 2025 97.61 99.0 97.22 97.87 13.15 Million
06 Jan, 2025 101.45 101.77 96.91 97.33 28.85 Million
03 Jan, 2025 101.51 103.14 101.16 101.45 19.28 Million
02 Jan, 2025 100.38 101.33 99.4 101.1 15.23 Million
01 Jan, 2025 100.55 100.87 99.25 100.38 9.25 Million
31 Dec, 2024 99.05 100.48 99.01 100.12 12.52 Million
30 Dec, 2024 100.36 101.39 98.7 99.44 42.39 Million
27 Dec, 2024 101.03 101.87 100.2 100.36 7.36 Million