Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 111.56 114.61 111.47 114.2 34.76 Million
27 Jun, 2025 111.49 113.0 110.67 110.98 34.48 Million
26 Jun, 2025 110.95 111.45 108.7 111.07 21.83 Million
25 Jun, 2025 110.85 111.5 110.35 110.71 19.87 Million
24 Jun, 2025 109.6 111.44 109.31 110.61 25.34 Million
23 Jun, 2025 106.0 108.33 105.98 107.82 13.11 Million
20 Jun, 2025 104.89 108.19 104.85 107.22 23.31 Million
19 Jun, 2025 108.2 108.5 104.6 104.89 25.63 Million
18 Jun, 2025 109.23 109.85 107.94 108.22 11.79 Million
17 Jun, 2025 111.3 112.1 109.0 109.23 14.82 Million