Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 97.7 98.85 96.88 98.15 11.47 Million
22 Jan, 2025 99.4 99.59 95.72 97.82 17.9 Million
21 Jan, 2025 101.04 101.69 99.12 99.47 12.35 Million
20 Jan, 2025 98.11 102.0 97.61 101.04 29.52 Million
17 Jan, 2025 96.96 98.37 96.5 97.88 15.54 Million
16 Jan, 2025 96.05 98.26 96.05 97.33 34.64 Million
15 Jan, 2025 94.15 95.67 93.67 94.69 34.47 Million
14 Jan, 2025 89.47 94.08 89.21 93.22 26.04 Million
13 Jan, 2025 92.15 92.36 87.79 88.52 34.24 Million
10 Jan, 2025 95.8 96.1 92.65 92.83 26.56 Million