Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 101.03 101.87 100.2 100.36 7.36 Million
26 Dec, 2024 100.8 102.63 100.5 101.03 14.93 Million
24 Dec, 2024 100.99 101.45 99.81 100.55 15.37 Million
23 Dec, 2024 101.1 101.99 99.1 101.08 20.49 Million
20 Dec, 2024 102.55 103.29 99.37 99.61 19.43 Million
19 Dec, 2024 101.0 104.02 100.0 102.9 17.35 Million
18 Dec, 2024 104.43 105.0 102.8 103.19 18.76 Million
17 Dec, 2024 106.69 107.3 105.0 105.16 13.72 Million
16 Dec, 2024 106.5 108.41 106.43 107.34 13.5 Million
13 Dec, 2024 107.0 107.49 104.0 106.58 21 Million