Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 82.8 82.8 80.25 80.9 36.42 Million
27 Feb, 2025 85.03 85.58 83.01 83.46 25.1 Million
25 Feb, 2025 86.9 87.75 84.9 85.02 13.24 Million
24 Feb, 2025 87.0 87.29 85.55 86.95 11.55 Million
21 Feb, 2025 87.6 89.25 86.74 87.33 18.43 Million
20 Feb, 2025 85.4 88.4 85.0 88.06 26.39 Million
19 Feb, 2025 84.0 85.95 83.75 85.56 27.54 Million
18 Feb, 2025 85.49 85.89 83.52 84.65 21.92 Million
17 Feb, 2025 85.61 85.61 83.52 85.09 23.88 Million
14 Feb, 2025 89.15 89.25 84.72 85.62 29.19 Million