Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 110.45 111.75 109.5 111.24 24.55 Million
13 Jun, 2025 108.49 111.77 107.52 111.46 32.52 Million
12 Jun, 2025 117.7 117.79 115.1 115.64 33.24 Million
11 Jun, 2025 119.0 119.0 115.8 117.09 41.71 Million
10 Jun, 2025 118.4 118.45 117.15 117.76 32.75 Million
09 Jun, 2025 116.9 119.3 116.55 117.69 34.7 Million
06 Jun, 2025 116.88 118.1 114.05 115.71 49.88 Million
05 Jun, 2025 117.0 117.65 116.05 116.38 13.56 Million
04 Jun, 2025 116.25 117.74 114.83 117.32 20.54 Million
03 Jun, 2025 117.99 117.99 114.93 115.91 29.82 Million