Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3906.3 | 3935.0 | 3825.0 | 3843.5 | 223.49 Thousand |
| 30 Apr, 2025 | 4000.0 | 4020.0 | 3883.3 | 3906.3 | 250.4 Thousand |
| 29 Apr, 2025 | 3964.8 | 4038.2 | 3955.5 | 3999.8 | 253.56 Thousand |
| 28 Apr, 2025 | 3934.0 | 3974.8 | 3900.0 | 3944.1 | 206.25 Thousand |
| 25 Apr, 2025 | 4058.5 | 4097.9 | 3890.0 | 3938.1 | 494.71 Thousand |
| 24 Apr, 2025 | 4110.0 | 4127.0 | 4028.4 | 4045.9 | 444.36 Thousand |
| 23 Apr, 2025 | 4038.0 | 4115.0 | 3992.3 | 4102.0 | 435.31 Thousand |
| 22 Apr, 2025 | 4019.0 | 4124.2 | 3990.0 | 4005.1 | 591.11 Thousand |
| 21 Apr, 2025 | 3919.0 | 4036.0 | 3900.0 | 4000.8 | 492.56 Thousand |
| 17 Apr, 2025 | 3900.0 | 3941.8 | 3837.7 | 3882.5 | 427.65 Thousand |
7583
9910
6754
VOLARA
1126
1721