Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 3827.8 | 3855.9 | 3792.2 | 3825.5 | 400.36 Thousand |
| 03 Oct, 2025 | 3858.0 | 3865.0 | 3788.5 | 3811.3 | 242.55 Thousand |
| 02 Oct, 2025 | 3823.2 | 3823.2 | 3823.2 | 3823.2 | - |
| 01 Oct, 2025 | 3740.0 | 3835.0 | 3724.7 | 3823.2 | 340.94 Thousand |
| 30 Sep, 2025 | 3785.4 | 3799.0 | 3716.1 | 3758.6 | 237.62 Thousand |
| 29 Sep, 2025 | 3800.0 | 3827.3 | 3775.0 | 3785.4 | 175.99 Thousand |
| 26 Sep, 2025 | 3858.0 | 3865.0 | 3786.0 | 3800.0 | 195.52 Thousand |
| 25 Sep, 2025 | 3881.7 | 3944.9 | 3857.1 | 3868.4 | 206.34 Thousand |
| 24 Sep, 2025 | 3980.0 | 3987.3 | 3875.9 | 3883.1 | 242.02 Thousand |
| 23 Sep, 2025 | 4014.0 | 4041.8 | 3964.6 | 3986.1 | 210.75 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS