Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3751.0 | 3929.0 | 3737.0 | 3890.9 | 880.99 Thousand |
| 15 May, 2025 | 3660.0 | 3735.0 | 3640.0 | 3726.4 | 491.24 Thousand |
| 14 May, 2025 | 3650.0 | 3660.0 | 3610.5 | 3649.0 | 362.58 Thousand |
| 13 May, 2025 | 3677.9 | 3680.0 | 3606.4 | 3626.2 | 434.81 Thousand |
| 12 May, 2025 | 3640.5 | 3680.0 | 3604.6 | 3671.6 | 673.44 Thousand |
| 09 May, 2025 | 3475.0 | 3520.0 | 3415.0 | 3479.6 | 1.02 Million |
| 08 May, 2025 | 3645.0 | 3792.0 | 3552.0 | 3569.2 | 981.12 Thousand |
| 07 May, 2025 | 3550.0 | 3669.2 | 3550.0 | 3642.7 | 806 Thousand |
| 06 May, 2025 | 3801.0 | 3895.7 | 3600.0 | 3607.9 | 1.3 Million |
| 05 May, 2025 | 3860.0 | 3860.8 | 3775.0 | 3807.8 | 405.75 Thousand |
7583
9910
6754
VOLARA
1126
1721