Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 3825.0 | 3838.2 | 3789.9 | 3828.1 | 160.18 Thousand |
| 17 Oct, 2025 | 3837.5 | 3864.8 | 3787.0 | 3795.7 | 288.96 Thousand |
| 16 Oct, 2025 | 3850.0 | 3885.0 | 3824.7 | 3830.8 | 284.21 Thousand |
| 15 Oct, 2025 | 3800.0 | 3867.0 | 3792.0 | 3836.2 | 277.04 Thousand |
| 14 Oct, 2025 | 3887.2 | 3924.0 | 3770.0 | 3780.0 | 469.56 Thousand |
| 13 Oct, 2025 | 3875.0 | 3888.0 | 3825.0 | 3868.3 | 520.89 Thousand |
| 10 Oct, 2025 | 3849.0 | 3888.0 | 3841.1 | 3860.8 | 339.05 Thousand |
| 09 Oct, 2025 | 3782.0 | 3840.0 | 3771.5 | 3831.1 | 197.28 Thousand |
| 08 Oct, 2025 | 3820.0 | 3831.0 | 3766.6 | 3780.1 | 239.31 Thousand |
| 07 Oct, 2025 | 3844.2 | 3908.6 | 3790.0 | 3800.6 | 645.66 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS