Computer Age Management Services Limited (CAMS.NS)

INR 5128.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5199.0 5360.5 5140.05 5244.15 994.65 Thousand
04 Dec, 2024 5115.0 5204.55 5104.1 5181.75 397.13 Thousand
03 Dec, 2024 5120.0 5144.9 5007.0 5120.2 431.12 Thousand
02 Dec, 2024 4975.0 5145.0 4970.0 5102.3 914.3 Thousand
29 Nov, 2024 4915.9 5098.8 4906.0 4928.4 820.3 Thousand
28 Nov, 2024 4870.95 5012.8 4852.0 4893.35 499.36 Thousand
27 Nov, 2024 4770.0 4998.75 4725.55 4850.05 720.13 Thousand
26 Nov, 2024 4569.0 4781.7 4568.95 4751.6 411.77 Thousand
25 Nov, 2024 4510.0 4579.95 4465.15 4544.95 214.21 Thousand
22 Nov, 2024 4550.0 4573.9 4420.0 4449.35 290.93 Thousand