Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3897.4 | 3899.9 | 3790.0 | 3801.1 | 281.64 Thousand |
| 03 Nov, 2025 | 3924.1 | 3932.6 | 3877.4 | 3897.4 | 248 Thousand |
| 31 Oct, 2025 | 3965.0 | 3975.0 | 3914.4 | 3941.3 | 266.91 Thousand |
| 30 Oct, 2025 | 3874.3 | 3980.0 | 3860.0 | 3957.1 | 663.84 Thousand |
| 29 Oct, 2025 | 3885.0 | 3885.0 | 3718.1 | 3855.5 | 1.37 Million |
| 28 Oct, 2025 | 3980.0 | 4020.0 | 3966.0 | 3985.2 | 388.56 Thousand |
| 27 Oct, 2025 | 3884.0 | 3977.8 | 3882.0 | 3965.4 | 491.55 Thousand |
| 24 Oct, 2025 | 3880.0 | 3912.6 | 3866.2 | 3880.2 | 412.37 Thousand |
| 23 Oct, 2025 | 3855.0 | 3890.0 | 3822.6 | 3873.4 | 294.02 Thousand |
| 21 Oct, 2025 | 3840.0 | 3855.0 | 3828.2 | 3838.0 | 61.69 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS