Computer Age Management Services Limited (CAMS.NS)

INR 3716.7

(3.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3693.2 3733.5 3593.05 3716.7 437.86 Thousand
09 Apr, 2025 3573.0 3627.0 3507.1 3590.2 288.09 Thousand
08 Apr, 2025 3640.0 3694.25 3550.5 3573.0 341.22 Thousand
07 Apr, 2025 3350.0 3583.0 3350.0 3528.85 506.01 Thousand
04 Apr, 2025 3801.4 3824.95 3650.05 3683.3 484.03 Thousand
03 Apr, 2025 3749.0 3834.0 3682.3 3823.3 377.3 Thousand
02 Apr, 2025 3671.25 3780.0 3630.6 3756.75 329.11 Thousand
01 Apr, 2025 3712.0 3772.0 3640.0 3671.25 321.35 Thousand
28 Mar, 2025 3706.0 3814.1 3700.05 3723.35 694.22 Thousand
27 Mar, 2025 3659.0 3741.9 3652.6 3687.9 537.59 Thousand