Computer Age Management Services Limited (CAMS.NS)

INR 5128.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5198.05 5287.85 5085.25 5096.05 398.74 Thousand
02 Jan, 2025 5137.95 5215.0 5072.3 5203.3 475.61 Thousand
01 Jan, 2025 5010.2 5149.65 4973.6 5098.75 286.8 Thousand
31 Dec, 2024 5066.95 5099.9 4863.6 5075.4 391.1 Thousand
30 Dec, 2024 5016.15 5111.0 4976.0 5072.2 432.21 Thousand
27 Dec, 2024 5008.0 5096.0 4971.0 5041.75 271.32 Thousand
26 Dec, 2024 4940.0 4997.0 4870.0 4964.0 145.04 Thousand
24 Dec, 2024 4890.0 4937.25 4847.0 4928.7 153.58 Thousand
23 Dec, 2024 4960.0 5017.45 4840.0 4903.0 261.27 Thousand
20 Dec, 2024 5144.9 5185.85 4934.0 4951.0 303.24 Thousand