Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3855.0 | 3899.0 | 3810.0 | 3859.6 | 274.45 Thousand |
| 02 Dec, 2025 | 3908.1 | 3911.4 | 3825.0 | 3850.8 | 329.12 Thousand |
| 01 Dec, 2025 | 3893.3 | 3978.0 | 3876.0 | 3908.1 | 495.04 Thousand |
| 28 Nov, 2025 | 3905.9 | 3914.9 | 3862.3 | 3870.3 | 282.1 Thousand |
| 27 Nov, 2025 | 3957.8 | 3963.0 | 3880.0 | 3894.4 | 183.41 Thousand |
| 26 Nov, 2025 | 3911.0 | 3970.0 | 3902.5 | 3933.8 | 312.42 Thousand |
| 25 Nov, 2025 | 3900.0 | 3948.0 | 3847.6 | 3894.4 | 297.28 Thousand |
| 24 Nov, 2025 | 3960.0 | 3968.4 | 3891.0 | 3906.8 | 328.87 Thousand |
| 21 Nov, 2025 | 4014.5 | 4014.6 | 3938.2 | 3948.1 | 338.05 Thousand |
| 20 Nov, 2025 | 3949.0 | 4065.0 | 3924.0 | 4014.5 | 711.44 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS