Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3971.9 | 4036.8 | 3946.0 | 3961.1 | 351.8 Thousand |
| 23 May, 2025 | 3905.0 | 3905.0 | 3871.3 | 3878.7 | 13.35 Thousand |
| 22 May, 2025 | 3889.0 | 3900.0 | 3874.0 | 3893.1 | 14.77 Thousand |
| 21 May, 2025 | 3854.1 | 3879.9 | 3845.6 | 3854.3 | 21.48 Thousand |
| 20 May, 2025 | 3961.1 | 3968.9 | 3921.1 | 3923.8 | 21.34 Thousand |
| 19 May, 2025 | 3904.0 | 3954.9 | 3895.7 | 3951.1 | 45.41 Thousand |
| 16 May, 2025 | 3751.0 | 3929.0 | 3737.0 | 3890.9 | 880.99 Thousand |
| 15 May, 2025 | 3660.0 | 3735.0 | 3640.0 | 3726.4 | 491.24 Thousand |
| 14 May, 2025 | 3650.0 | 3660.0 | 3610.5 | 3649.0 | 362.58 Thousand |
| 13 May, 2025 | 3677.9 | 3680.0 | 3606.4 | 3626.2 | 434.81 Thousand |
7583
9910
6754
VOLARA
1126
1721