Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3959.0 | 3968.7 | 3915.6 | 3929.0 | 159.48 Thousand |
| 18 Nov, 2025 | 3958.0 | 3966.7 | 3918.8 | 3945.8 | 170.9 Thousand |
| 17 Nov, 2025 | 3940.0 | 4003.9 | 3929.1 | 3964.3 | 192.39 Thousand |
| 14 Nov, 2025 | 3911.2 | 3988.0 | 3906.9 | 3938.0 | 218.66 Thousand |
| 13 Nov, 2025 | 3954.5 | 3970.0 | 3914.9 | 3944.0 | 214.74 Thousand |
| 12 Nov, 2025 | 3852.5 | 4019.8 | 3850.0 | 3964.0 | 825.69 Thousand |
| 11 Nov, 2025 | 3817.0 | 3845.0 | 3779.0 | 3838.4 | 189.73 Thousand |
| 10 Nov, 2025 | 3803.0 | 3854.0 | 3788.6 | 3817.4 | 240.65 Thousand |
| 07 Nov, 2025 | 3719.8 | 3819.0 | 3667.6 | 3795.3 | 336.09 Thousand |
| 06 Nov, 2025 | 3801.1 | 3809.0 | 3722.2 | 3739.8 | 277.13 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS