Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4194.0 | 4220.0 | 4180.5 | 4194.9 | 26.26 Thousand |
| 04 Jun, 2025 | 4199.0 | 4222.0 | 4180.0 | 4215.4 | 49.38 Thousand |
| 03 Jun, 2025 | 4193.0 | 4196.4 | 4141.3 | 4174.0 | 171.85 Thousand |
| 02 Jun, 2025 | 3960.0 | 4028.8 | 3921.0 | 4010.3 | 128.31 Thousand |
| 30 May, 2025 | 3971.9 | 4036.8 | 3946.0 | 3961.1 | 351.8 Thousand |
| 29 May, 2025 | 4009.8 | 4020.0 | 3953.3 | 3972.7 | 188.75 Thousand |
| 28 May, 2025 | 3980.0 | 4041.7 | 3975.0 | 3982.4 | 335.59 Thousand |
| 27 May, 2025 | 4010.0 | 4015.0 | 3953.0 | 3976.4 | 355.91 Thousand |
| 26 May, 2025 | 3889.6 | 3989.0 | 3889.6 | 3977.7 | 403.18 Thousand |
| 23 May, 2025 | 3905.0 | 3908.4 | 3849.6 | 3884.5 | 392.85 Thousand |
7583
9910
6754
VOLARA
1126
1721