Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3844.8 | 3911.5 | 3834.0 | 3894.4 | 464.82 Thousand |
| 15 Apr, 2025 | 3790.0 | 3847.0 | 3752.5 | 3832.9 | 418.24 Thousand |
| 11 Apr, 2025 | 3693.2 | 3733.5 | 3593.05 | 3716.7 | 437.86 Thousand |
| 09 Apr, 2025 | 3573.0 | 3627.0 | 3507.1 | 3590.2 | 288.09 Thousand |
| 08 Apr, 2025 | 3640.0 | 3694.25 | 3550.5 | 3573.0 | 341.22 Thousand |
| 07 Apr, 2025 | 3350.0 | 3583.0 | 3350.0 | 3528.85 | 506.01 Thousand |
| 04 Apr, 2025 | 3801.4 | 3824.95 | 3650.05 | 3683.3 | 484.03 Thousand |
| 03 Apr, 2025 | 3749.0 | 3834.0 | 3682.3 | 3823.3 | 377.3 Thousand |
| 02 Apr, 2025 | 3671.25 | 3780.0 | 3630.6 | 3756.75 | 329.11 Thousand |
| 01 Apr, 2025 | 3712.0 | 3772.0 | 3640.0 | 3671.25 | 321.35 Thousand |
7583
9910
6754
VOLARA
1126
1721