Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 4100.9 | 4116.0 | 4002.0 | 4014.0 | 294.88 Thousand |
| 19 Sep, 2025 | 4095.0 | 4147.0 | 4072.1 | 4100.9 | 457.7 Thousand |
| 18 Sep, 2025 | 4040.0 | 4084.8 | 4020.1 | 4075.2 | 699.73 Thousand |
| 17 Sep, 2025 | 3907.0 | 4029.3 | 3882.2 | 4013.7 | 531.58 Thousand |
| 16 Sep, 2025 | 3872.0 | 3899.1 | 3852.5 | 3890.3 | 189.78 Thousand |
| 15 Sep, 2025 | 3865.0 | 3879.9 | 3831.4 | 3859.9 | 184.3 Thousand |
| 12 Sep, 2025 | 3867.9 | 3889.3 | 3826.5 | 3858.8 | 194.26 Thousand |
| 11 Sep, 2025 | 3908.9 | 3921.0 | 3838.0 | 3850.5 | 234.88 Thousand |
| 10 Sep, 2025 | 3861.0 | 3909.0 | 3861.0 | 3891.1 | 156.57 Thousand |
| 09 Sep, 2025 | 3854.9 | 3886.2 | 3845.3 | 3852.6 | 141.77 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS