Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3706.0 | 3814.1 | 3700.05 | 3723.35 | 694.22 Thousand |
| 27 Mar, 2025 | 3659.0 | 3741.9 | 3652.6 | 3687.9 | 537.59 Thousand |
| 26 Mar, 2025 | 3657.75 | 3733.0 | 3619.05 | 3684.55 | 547.89 Thousand |
| 25 Mar, 2025 | 3810.0 | 3810.0 | 3650.0 | 3657.75 | 614.6 Thousand |
| 24 Mar, 2025 | 3834.0 | 3877.85 | 3795.0 | 3812.4 | 442.74 Thousand |
| 21 Mar, 2025 | 3719.0 | 3849.0 | 3691.6 | 3815.7 | 791.32 Thousand |
| 20 Mar, 2025 | 3848.0 | 3857.0 | 3680.8 | 3706.2 | 726.95 Thousand |
| 19 Mar, 2025 | 3639.95 | 3830.0 | 3619.1 | 3815.95 | 1 Million |
| 18 Mar, 2025 | 3450.0 | 3620.0 | 3443.0 | 3602.2 | 689.44 Thousand |
| 17 Mar, 2025 | 3449.8 | 3518.65 | 3409.5 | 3425.25 | 675.63 Thousand |
7583
9910
6754
VOLARA
1126
1721