Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 3850.0 | 3877.1 | 3830.2 | 3845.3 | 108.6 Thousand |
| 05 Sep, 2025 | 3780.0 | 3848.0 | 3776.9 | 3832.4 | 235.54 Thousand |
| 04 Sep, 2025 | 3852.4 | 3852.4 | 3757.0 | 3764.7 | 255.67 Thousand |
| 03 Sep, 2025 | 3817.7 | 3825.0 | 3791.5 | 3803.6 | 151.09 Thousand |
| 02 Sep, 2025 | 3867.9 | 3867.9 | 3772.1 | 3802.0 | 248.74 Thousand |
| 01 Sep, 2025 | 3722.9 | 3850.0 | 3712.1 | 3839.8 | 254.66 Thousand |
| 29 Aug, 2025 | 3654.9 | 3758.9 | 3645.0 | 3705.2 | 334.53 Thousand |
| 28 Aug, 2025 | 3726.2 | 3730.0 | 3650.0 | 3657.7 | 378.39 Thousand |
| 27 Aug, 2025 | 3726.2 | 3726.2 | 3726.2 | 3726.2 | - |
| 26 Aug, 2025 | 3833.0 | 3843.9 | 3721.0 | 3726.2 | 281.77 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS