Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3358.0 | 3379.0 | 3246.5 | 3257.75 | 352.46 Thousand |
| 25 Feb, 2025 | 3408.55 | 3422.95 | 3315.5 | 3345.15 | 363.35 Thousand |
| 24 Feb, 2025 | 3378.7 | 3447.7 | 3344.75 | 3417.75 | 364.31 Thousand |
| 21 Feb, 2025 | 3439.95 | 3545.0 | 3404.0 | 3427.5 | 624.06 Thousand |
| 20 Feb, 2025 | 3350.0 | 3485.75 | 3316.55 | 3439.15 | 511.64 Thousand |
| 19 Feb, 2025 | 3250.0 | 3433.0 | 3206.65 | 3371.05 | 485.67 Thousand |
| 18 Feb, 2025 | 3381.8 | 3391.45 | 3252.25 | 3278.0 | 439.55 Thousand |
| 17 Feb, 2025 | 3338.0 | 3417.9 | 3275.0 | 3381.8 | 592.51 Thousand |
| 14 Feb, 2025 | 3438.8 | 3456.2 | 3312.0 | 3375.35 | 345.25 Thousand |
| 13 Feb, 2025 | 3528.0 | 3539.95 | 3401.0 | 3410.2 | 447.27 Thousand |
7583
9910
6754
VOLARA
1126
1721