Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3818.0 | 3835.0 | 3735.1 | 3745.0 | 267.75 Thousand |
| 07 Aug, 2025 | 3794.0 | 3834.4 | 3736.1 | 3818.9 | 313.56 Thousand |
| 06 Aug, 2025 | 3797.8 | 3848.0 | 3764.8 | 3816.4 | 385.66 Thousand |
| 05 Aug, 2025 | 3791.9 | 3823.6 | 3742.0 | 3796.6 | 551.6 Thousand |
| 04 Aug, 2025 | 3660.0 | 3820.0 | 3632.4 | 3798.7 | 962.26 Thousand |
| 01 Aug, 2025 | 3737.0 | 3748.8 | 3636.1 | 3644.4 | 557.33 Thousand |
| 31 Jul, 2025 | 3773.4 | 3797.8 | 3685.4 | 3736.8 | 996.78 Thousand |
| 30 Jul, 2025 | 3924.9 | 3938.5 | 3883.0 | 3890.2 | 275.88 Thousand |
| 29 Jul, 2025 | 3889.0 | 3951.7 | 3872.0 | 3915.6 | 286.47 Thousand |
| 28 Jul, 2025 | 3999.0 | 4025.5 | 3882.0 | 3896.1 | 393.75 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS