Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3984.0 | 3989.8 | 3590.5 | 3637.2 | 1.7 Million |
| 29 Jan, 2025 | 3740.0 | 4012.9 | 3710.4 | 3944.9 | 1.11 Million |
| 28 Jan, 2025 | 3840.0 | 3863.95 | 3647.95 | 3720.4 | 649.75 Thousand |
| 27 Jan, 2025 | 4059.0 | 4059.0 | 3778.65 | 3808.65 | 837.17 Thousand |
| 24 Jan, 2025 | 4150.0 | 4284.6 | 4078.65 | 4101.1 | 332.67 Thousand |
| 23 Jan, 2025 | 4075.25 | 4187.65 | 4030.1 | 4159.25 | 525.39 Thousand |
| 22 Jan, 2025 | 4250.0 | 4257.05 | 3976.0 | 4075.25 | 602.89 Thousand |
| 21 Jan, 2025 | 4499.4 | 4520.0 | 4230.0 | 4248.05 | 392.08 Thousand |
| 20 Jan, 2025 | 4420.0 | 4460.0 | 4375.05 | 4430.95 | 161.29 Thousand |
| 17 Jan, 2025 | 4470.0 | 4510.0 | 4313.85 | 4418.1 | 253.42 Thousand |
7583
9910
6754
VOLARA
1126
1721