Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4189.0 | 4189.0 | 4025.0 | 4069.6 | 673.57 Thousand |
| 10 Jul, 2025 | 4207.0 | 4249.0 | 4171.8 | 4187.9 | 254.43 Thousand |
| 09 Jul, 2025 | 4144.0 | 4201.4 | 4111.4 | 4190.8 | 495.03 Thousand |
| 08 Jul, 2025 | 4143.0 | 4165.7 | 4090.5 | 4121.8 | 494.11 Thousand |
| 07 Jul, 2025 | 4212.2 | 4214.9 | 4135.0 | 4142.0 | 299.9 Thousand |
| 04 Jul, 2025 | 4258.0 | 4282.1 | 4170.6 | 4231.8 | 269.2 Thousand |
| 03 Jul, 2025 | 4240.0 | 4273.2 | 4232.6 | 4258.4 | 165.6 Thousand |
| 02 Jul, 2025 | 4243.1 | 4284.0 | 4219.0 | 4231.0 | 177.37 Thousand |
| 01 Jul, 2025 | 4314.0 | 4318.3 | 4232.0 | 4243.1 | 355.44 Thousand |
| 30 Jun, 2025 | 4313.0 | 4375.0 | 4278.0 | 4290.2 | 589.57 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS