Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3930.0 | 4005.8 | 3926.0 | 3980.7 | 537.29 Thousand |
| 12 Jun, 2025 | 4237.0 | 4254.5 | 4058.5 | 4072.7 | 521.22 Thousand |
| 11 Jun, 2025 | 4250.1 | 4329.9 | 4180.2 | 4228.8 | 650.13 Thousand |
| 10 Jun, 2025 | 4289.9 | 4330.0 | 4250.0 | 4261.1 | 350.53 Thousand |
| 09 Jun, 2025 | 4294.0 | 4324.4 | 4249.0 | 4271.3 | 443.74 Thousand |
| 06 Jun, 2025 | 4275.0 | 4317.0 | 4228.3 | 4262.1 | 797.13 Thousand |
| 05 Jun, 2025 | 4194.0 | 4270.0 | 4171.0 | 4248.3 | 877.56 Thousand |
| 04 Jun, 2025 | 4199.0 | 4222.0 | 4105.2 | 4173.4 | 511.17 Thousand |
| 03 Jun, 2025 | 4193.0 | 4247.0 | 4141.1 | 4194.4 | 1.42 Million |
| 02 Jun, 2025 | 3960.0 | 4170.0 | 3921.0 | 4139.2 | 1.42 Million |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS