Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5144.0 | 5167.45 | 5071.0 | 5131.2 | 199.75 Thousand |
| 17 Dec, 2024 | 5190.0 | 5246.35 | 5110.0 | 5135.65 | 317.28 Thousand |
| 16 Dec, 2024 | 5194.35 | 5228.0 | 5141.0 | 5214.95 | 216.48 Thousand |
| 13 Dec, 2024 | 5276.2 | 5286.0 | 5133.0 | 5186.85 | 369.05 Thousand |
| 12 Dec, 2024 | 5250.0 | 5367.5 | 5238.7 | 5276.2 | 617.39 Thousand |
| 11 Dec, 2024 | 5209.1 | 5301.0 | 5201.0 | 5222.05 | 365.29 Thousand |
| 10 Dec, 2024 | 5284.0 | 5289.0 | 5164.35 | 5211.15 | 338.16 Thousand |
| 09 Dec, 2024 | 5069.6 | 5315.0 | 5022.05 | 5269.5 | 746.8 Thousand |
| 06 Dec, 2024 | 5256.35 | 5272.25 | 5057.3 | 5069.6 | 668.84 Thousand |
| 05 Dec, 2024 | 5199.0 | 5360.5 | 5140.05 | 5244.15 | 994.65 Thousand |
7583
9910
6754
VOLARA
1126
1721