Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3971.9 | 4036.8 | 3946.0 | 3961.1 | 351.8 Thousand |
| 29 May, 2025 | 4009.8 | 4020.0 | 3953.3 | 3972.7 | 188.75 Thousand |
| 28 May, 2025 | 3980.0 | 4041.7 | 3975.0 | 3982.4 | 335.59 Thousand |
| 27 May, 2025 | 4010.0 | 4015.0 | 3953.0 | 3976.4 | 355.91 Thousand |
| 26 May, 2025 | 3889.6 | 3989.0 | 3889.6 | 3977.7 | 403.18 Thousand |
| 23 May, 2025 | 3905.0 | 3908.4 | 3849.6 | 3884.5 | 392.85 Thousand |
| 22 May, 2025 | 3889.0 | 3943.7 | 3847.9 | 3882.6 | 297.64 Thousand |
| 21 May, 2025 | 3854.1 | 3924.0 | 3838.6 | 3887.5 | 241.32 Thousand |
| 20 May, 2025 | 3961.1 | 3968.9 | 3851.3 | 3867.0 | 351.64 Thousand |
| 19 May, 2025 | 3904.0 | 3987.9 | 3882.5 | 3951.6 | 495.5 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS