Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4523.0 | 4635.0 | 4510.6 | 4538.1 | 214.15 Thousand |
| 18 Nov, 2024 | 4618.0 | 4618.0 | 4451.0 | 4495.25 | 191.32 Thousand |
| 14 Nov, 2024 | 4504.95 | 4649.95 | 4504.95 | 4581.95 | 262.21 Thousand |
| 13 Nov, 2024 | 4670.0 | 4706.25 | 4471.0 | 4492.3 | 310.74 Thousand |
| 12 Nov, 2024 | 4746.0 | 4892.2 | 4656.55 | 4681.7 | 439.48 Thousand |
| 11 Nov, 2024 | 4676.0 | 4769.9 | 4620.0 | 4720.1 | 214.03 Thousand |
| 08 Nov, 2024 | 4662.0 | 4785.0 | 4655.0 | 4673.85 | 315.85 Thousand |
| 07 Nov, 2024 | 4695.95 | 4755.95 | 4642.05 | 4662.5 | 228.53 Thousand |
| 06 Nov, 2024 | 4594.0 | 4690.5 | 4564.0 | 4672.65 | 344.13 Thousand |
| 05 Nov, 2024 | 4550.0 | 4611.0 | 4505.55 | 4564.6 | 233.23 Thousand |
7583
9910
6754
VOLARA
1126
1721