Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4830.0 | 4846.65 | 4652.0 | 4742.0 | 450.47 Thousand |
| 17 Oct, 2024 | 4893.65 | 4969.85 | 4801.35 | 4851.65 | 956.37 Thousand |
| 16 Oct, 2024 | 4606.05 | 4910.0 | 4592.0 | 4836.55 | 1.2 Million |
| 15 Oct, 2024 | 4630.0 | 4738.2 | 4594.8 | 4626.3 | 368.89 Thousand |
| 14 Oct, 2024 | 4530.0 | 4674.0 | 4401.9 | 4600.6 | 609.36 Thousand |
| 11 Oct, 2024 | 4517.45 | 4589.0 | 4461.3 | 4511.25 | 253.8 Thousand |
| 10 Oct, 2024 | 4442.0 | 4528.95 | 4405.55 | 4490.45 | 205.03 Thousand |
| 09 Oct, 2024 | 4399.95 | 4440.0 | 4370.05 | 4410.35 | 169.13 Thousand |
| 08 Oct, 2024 | 4125.0 | 4447.95 | 4082.9 | 4410.35 | 454.22 Thousand |
| 07 Oct, 2024 | 4266.0 | 4305.0 | 4050.0 | 4109.05 | 315.28 Thousand |
7583
9910
6754
VOLARA
1126
1721