Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4412.95 | 4439.0 | 4245.3 | 4266.5 | 292.64 Thousand |
| 03 Oct, 2024 | 4479.95 | 4558.0 | 4411.0 | 4422.4 | 270.54 Thousand |
| 01 Oct, 2024 | 4420.0 | 4599.0 | 4420.0 | 4580.2 | 359.68 Thousand |
| 30 Sep, 2024 | 4455.0 | 4479.0 | 4400.0 | 4409.1 | 192.15 Thousand |
| 27 Sep, 2024 | 4475.0 | 4568.0 | 4421.0 | 4454.95 | 284.15 Thousand |
| 26 Sep, 2024 | 4545.0 | 4557.0 | 4426.6 | 4475.95 | 660.1 Thousand |
| 25 Sep, 2024 | 4530.0 | 4535.0 | 4411.0 | 4423.4 | 201 Thousand |
| 24 Sep, 2024 | 4611.4 | 4624.95 | 4511.0 | 4527.8 | 234.97 Thousand |
| 23 Sep, 2024 | 4523.0 | 4773.75 | 4500.0 | 4611.4 | 1.31 Million |
| 20 Sep, 2024 | 4455.0 | 4532.55 | 4436.0 | 4459.6 | 232.33 Thousand |
7583
9910
6754
VOLARA
1126
1721