Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4569.0 | 4579.0 | 4360.1 | 4424.65 | 302.33 Thousand |
| 18 Sep, 2024 | 4525.0 | 4592.45 | 4488.45 | 4526.1 | 234.97 Thousand |
| 17 Sep, 2024 | 4533.95 | 4595.0 | 4454.9 | 4517.1 | 254.62 Thousand |
| 16 Sep, 2024 | 4417.0 | 4544.0 | 4377.15 | 4520.3 | 425.29 Thousand |
| 15 Sep, 2024 | 4417.0 | 4435.0 | 4377.15 | 4428.45 | 13.31 Thousand |
| 13 Sep, 2024 | 4429.0 | 4463.65 | 4375.05 | 4401.25 | 103.34 Thousand |
| 12 Sep, 2024 | 4407.0 | 4424.0 | 4375.0 | 4411.1 | 122.32 Thousand |
| 11 Sep, 2024 | 4300.0 | 4433.25 | 4292.9 | 4370.6 | 473.95 Thousand |
| 10 Sep, 2024 | 4285.0 | 4298.0 | 4240.0 | 4252.2 | 128.63 Thousand |
| 09 Sep, 2024 | 4321.0 | 4339.9 | 4234.6 | 4247.95 | 134.25 Thousand |
7583
9910
6754
VOLARA
1126
1721