Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4430.0 | 4430.0 | 4365.0 | 4378.05 | 205.49 Thousand |
| 26 Aug, 2024 | 4434.0 | 4575.2 | 4396.0 | 4434.2 | 359.3 Thousand |
| 25 Aug, 2024 | 4434.0 | 4575.2 | 4396.0 | 4434.2 | 359.3 Thousand |
| 23 Aug, 2024 | 4413.0 | 4460.0 | 4380.1 | 4449.3 | 221.92 Thousand |
| 22 Aug, 2024 | 4518.0 | 4556.9 | 4352.55 | 4387.9 | 319.85 Thousand |
| 21 Aug, 2024 | 4442.0 | 4540.0 | 4395.35 | 4488.9 | 354.67 Thousand |
| 20 Aug, 2024 | 4598.6 | 4638.9 | 4400.0 | 4410.05 | 474.64 Thousand |
| 19 Aug, 2024 | 4390.0 | 4638.0 | 4313.25 | 4546.9 | 1.25 Million |
| 18 Aug, 2024 | 4390.0 | 4638.0 | 4313.25 | 4546.9 | 1.25 Million |
| 16 Aug, 2024 | 4166.45 | 4325.0 | 4160.05 | 4272.7 | 434.5 Thousand |
7583
9910
6754
VOLARA
1126
1721