Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5137.95 | 5215.0 | 5072.3 | 5203.3 | 475.61 Thousand |
| 01 Jan, 2025 | 5010.2 | 5149.65 | 4973.6 | 5098.75 | 286.8 Thousand |
| 31 Dec, 2024 | 5066.95 | 5099.9 | 4863.6 | 5075.4 | 391.1 Thousand |
| 30 Dec, 2024 | 5016.15 | 5111.0 | 4976.0 | 5072.2 | 432.21 Thousand |
| 27 Dec, 2024 | 5008.0 | 5096.0 | 4971.0 | 5041.75 | 271.32 Thousand |
| 26 Dec, 2024 | 4940.0 | 4997.0 | 4870.0 | 4964.0 | 145.04 Thousand |
| 24 Dec, 2024 | 4890.0 | 4937.25 | 4847.0 | 4928.7 | 153.58 Thousand |
| 23 Dec, 2024 | 4960.0 | 5017.45 | 4840.0 | 4903.0 | 261.27 Thousand |
| 20 Dec, 2024 | 5144.9 | 5185.85 | 4934.0 | 4951.0 | 303.24 Thousand |
| 19 Dec, 2024 | 4972.45 | 5148.5 | 4951.0 | 5113.45 | 363.09 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS