Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4369.05 | 4435.65 | 4340.2 | 4368.5 | 458.25 Thousand |
| 01 Aug, 2024 | 4525.0 | 4525.0 | 4395.1 | 4414.3 | 417.58 Thousand |
| 31 Jul, 2024 | 4666.9 | 4910.0 | 4484.0 | 4534.2 | 1.41 Million |
| 30 Jul, 2024 | 4292.0 | 4725.0 | 4290.0 | 4695.05 | 2.39 Million |
| 29 Jul, 2024 | 4031.75 | 4320.0 | 4031.75 | 4284.6 | 493.68 Thousand |
| 28 Jul, 2024 | 4031.75 | 4320.0 | 4031.75 | 4284.6 | 493.68 Thousand |
| 26 Jul, 2024 | 4048.0 | 4085.0 | 4001.0 | 4031.75 | 107.09 Thousand |
| 25 Jul, 2024 | 4030.0 | 4071.7 | 4005.15 | 4036.8 | 126.22 Thousand |
| 24 Jul, 2024 | 4044.0 | 4125.0 | 4015.95 | 4071.4 | 136.12 Thousand |
| 23 Jul, 2024 | 4062.0 | 4248.6 | 3777.0 | 4051.35 | 772.67 Thousand |
7583
9910
6754
VOLARA
1126
1721