Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4100.0 | 4155.0 | 4042.5 | 4054.8 | 131.86 Thousand |
| 21 Jul, 2024 | 4100.0 | 4155.0 | 4042.5 | 4054.8 | 131.86 Thousand |
| 19 Jul, 2024 | 4167.05 | 4176.4 | 4051.0 | 4128.95 | 179.63 Thousand |
| 18 Jul, 2024 | 4255.0 | 4319.8 | 4146.0 | 4170.55 | 355.54 Thousand |
| 17 Jul, 2024 | 4255.0 | 4319.8 | 4146.0 | 4170.55 | 355.54 Thousand |
| 16 Jul, 2024 | 4054.95 | 4256.0 | 4048.15 | 4245.0 | 596.7 Thousand |
| 15 Jul, 2024 | 4050.0 | 4098.95 | 4011.0 | 4037.0 | 145.28 Thousand |
| 14 Jul, 2024 | 4050.0 | 4098.95 | 4011.0 | 4041.35 | 145.28 Thousand |
| 12 Jul, 2024 | 4139.0 | 4229.0 | 4027.05 | 4070.25 | 354.35 Thousand |
| 11 Jul, 2024 | 4153.95 | 4173.5 | 3975.0 | 4115.65 | 477.17 Thousand |
7583
9910
6754
VOLARA
1126
1721