Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3574.95 | 3662.75 | 3560.0 | 3612.75 | 239.01 Thousand |
| 27 Jun, 2024 | 3652.45 | 3659.05 | 3529.25 | 3551.1 | 173.71 Thousand |
| 26 Jun, 2024 | 3693.0 | 3714.65 | 3639.0 | 3649.15 | 115.9 Thousand |
| 25 Jun, 2024 | 3720.0 | 3838.0 | 3663.25 | 3684.8 | 719.97 Thousand |
| 24 Jun, 2024 | 3540.0 | 3665.0 | 3536.0 | 3656.35 | 222.69 Thousand |
| 23 Jun, 2024 | 3540.0 | 3665.0 | 3536.0 | 3656.35 | 222.69 Thousand |
| 21 Jun, 2024 | 3519.0 | 3654.0 | 3516.15 | 3548.8 | 327.64 Thousand |
| 20 Jun, 2024 | 3607.6 | 3607.6 | 3488.0 | 3516.2 | 140.67 Thousand |
| 19 Jun, 2024 | 3684.95 | 3685.0 | 3560.0 | 3571.45 | 160.18 Thousand |
| 18 Jun, 2024 | 3610.0 | 3661.7 | 3527.6 | 3649.25 | 244.56 Thousand |
7583
9910
6754
VOLARA
1126
1721