Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5115.0 | 5204.55 | 5104.1 | 5181.75 | 397.13 Thousand |
| 03 Dec, 2024 | 5120.0 | 5144.9 | 5007.0 | 5120.2 | 431.12 Thousand |
| 02 Dec, 2024 | 4975.0 | 5145.0 | 4970.0 | 5102.3 | 914.3 Thousand |
| 29 Nov, 2024 | 4915.9 | 5098.8 | 4906.0 | 4928.4 | 820.3 Thousand |
| 28 Nov, 2024 | 4870.95 | 5012.8 | 4852.0 | 4893.35 | 499.36 Thousand |
| 27 Nov, 2024 | 4770.0 | 4998.75 | 4725.55 | 4850.05 | 720.13 Thousand |
| 26 Nov, 2024 | 4569.0 | 4781.7 | 4568.95 | 4751.6 | 411.77 Thousand |
| 25 Nov, 2024 | 4510.0 | 4579.95 | 4465.15 | 4544.95 | 214.21 Thousand |
| 22 Nov, 2024 | 4550.0 | 4573.9 | 4420.0 | 4449.35 | 290.93 Thousand |
| 21 Nov, 2024 | 4510.0 | 4569.7 | 4456.0 | 4532.85 | 169.79 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS