Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4005.0 | 4327.75 | 4000.0 | 4075.65 | 2.01 Million |
| 09 Jul, 2024 | 3770.2 | 4012.0 | 3770.0 | 3987.85 | 674.78 Thousand |
| 08 Jul, 2024 | 3753.05 | 3795.1 | 3733.3 | 3762.5 | 88.14 Thousand |
| 07 Jul, 2024 | 3753.05 | 3795.1 | 3733.3 | 3762.5 | 88.14 Thousand |
| 05 Jul, 2024 | 3730.0 | 3890.0 | 3720.0 | 3765.3 | 397.52 Thousand |
| 04 Jul, 2024 | 3795.95 | 3829.5 | 3712.95 | 3724.95 | 131.27 Thousand |
| 03 Jul, 2024 | 3779.9 | 3840.0 | 3763.95 | 3799.55 | 171.19 Thousand |
| 02 Jul, 2024 | 3727.1 | 3770.0 | 3706.1 | 3762.95 | 343.37 Thousand |
| 01 Jul, 2024 | 3620.0 | 3675.0 | 3601.1 | 3653.9 | 160.67 Thousand |
| 30 Jun, 2024 | 3620.0 | 3675.0 | 3601.1 | 3653.9 | 160.67 Thousand |
7583
9910
6754
VOLARA
1126
1721