Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3610.0 | 3661.7 | 3527.6 | 3649.25 | 244.56 Thousand |
| 14 Jun, 2024 | 3640.05 | 3663.2 | 3563.25 | 3577.6 | 188.66 Thousand |
| 13 Jun, 2024 | 3675.0 | 3685.95 | 3576.35 | 3665.35 | 320.3 Thousand |
| 12 Jun, 2024 | 3474.95 | 3650.0 | 3452.85 | 3626.35 | 338.66 Thousand |
| 11 Jun, 2024 | 3447.7 | 3520.0 | 3423.0 | 3438.7 | 132.6 Thousand |
| 10 Jun, 2024 | 3440.0 | 3488.0 | 3408.1 | 3447.7 | 106.47 Thousand |
| 09 Jun, 2024 | 3440.0 | 3488.0 | 3408.1 | 3447.7 | 106.47 Thousand |
| 07 Jun, 2024 | 3419.85 | 3459.6 | 3390.1 | 3408.1 | 114.97 Thousand |
| 06 Jun, 2024 | 3470.0 | 3522.5 | 3365.05 | 3375.15 | 172.13 Thousand |
| 05 Jun, 2024 | 3340.0 | 3458.15 | 3151.1 | 3442.05 | 204.91 Thousand |
7583
9910
6754
VOLARA
1126
1721