Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3482.85 | 3636.45 | 3477.95 | 3548.05 | 594.01 Thousand |
| 22 May, 2024 | 3415.0 | 3535.0 | 3390.0 | 3482.8 | 602.39 Thousand |
| 21 May, 2024 | 3332.0 | 3410.0 | 3307.25 | 3397.35 | 378.54 Thousand |
| 20 May, 2024 | 3332.0 | 3410.0 | 3307.25 | 3397.35 | 378.54 Thousand |
| 18 May, 2024 | 3320.0 | 3349.0 | 3301.0 | 3316.95 | 17.07 Thousand |
| 17 May, 2024 | 3307.95 | 3354.3 | 3274.15 | 3313.7 | 200.02 Thousand |
| 16 May, 2024 | 3329.0 | 3329.0 | 3253.95 | 3285.6 | 116.56 Thousand |
| 15 May, 2024 | 3208.0 | 3324.0 | 3207.95 | 3294.8 | 391.06 Thousand |
| 14 May, 2024 | 3149.95 | 3218.0 | 3140.6 | 3200.35 | 127.31 Thousand |
| 13 May, 2024 | 3181.0 | 3198.85 | 3030.05 | 3126.45 | 317.05 Thousand |
7583
9910
6754
VOLARA
1126
1721