Computer Age Management Services Limited (CAMS.NS)
INR 3843.5
(-1.61%)
INR 3843.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3230.0 | 3326.0 | 3219.7 | 3291.65 | 424.25 Thousand |
| 28 Apr, 2024 | 3230.0 | 3326.0 | 3219.7 | 3291.65 | 424.25 Thousand |
| 26 Apr, 2024 | 3240.0 | 3277.0 | 3190.0 | 3206.5 | 119.98 Thousand |
| 25 Apr, 2024 | 3238.0 | 3265.0 | 3183.0 | 3253.4 | 214.11 Thousand |
| 24 Apr, 2024 | 3276.0 | 3340.0 | 3210.0 | 3230.1 | 316.98 Thousand |
| 23 Apr, 2024 | 3254.45 | 3285.4 | 3230.4 | 3258.65 | 243.63 Thousand |
| 22 Apr, 2024 | 3215.8 | 3249.2 | 3176.15 | 3238.55 | 336.98 Thousand |
| 21 Apr, 2024 | 3215.8 | 3249.2 | 3176.15 | 3238.55 | 336.98 Thousand |
| 19 Apr, 2024 | 3165.0 | 3195.0 | 3110.1 | 3151.55 | 293.27 Thousand |
| 18 Apr, 2024 | 3116.05 | 3299.95 | 3113.0 | 3201.7 | 1.43 Million |
7583
9910
6754
VOLARA
1126
1721