Computer Age Management Services Limited (CAMS)
INR 3859.6
(0.12%)
INR 3859.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4449.0 | 4449.0 | 4328.0 | 4340.75 | 122.62 Thousand |
| 05 Sep, 2024 | 4465.0 | 4503.0 | 4404.05 | 4417.75 | 236.73 Thousand |
| 04 Sep, 2024 | 4335.0 | 4509.0 | 4312.9 | 4436.35 | 335.07 Thousand |
| 03 Sep, 2024 | 4444.0 | 4444.0 | 4360.0 | 4378.9 | 126.82 Thousand |
| 02 Sep, 2024 | 4300.0 | 4449.0 | 4273.85 | 4418.1 | 296.3 Thousand |
| 30 Aug, 2024 | 4366.95 | 4389.0 | 4218.35 | 4261.25 | 170.41 Thousand |
| 29 Aug, 2024 | 4346.9 | 4418.9 | 4309.0 | 4336.2 | 150.53 Thousand |
| 28 Aug, 2024 | 4418.0 | 4439.95 | 4325.8 | 4337.95 | 189.64 Thousand |
| 27 Aug, 2024 | 4430.0 | 4430.0 | 4365.0 | 4378.05 | 205.49 Thousand |
| 26 Aug, 2024 | 4434.0 | 4575.2 | 4396.0 | 4434.2 | 359.3 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS